일자	종가	등락	등락률(%)	거래량
01/23	219,500	6000	-2.66%	5,962,561
01/22	225,500	7500	3.44%	5,621,306
01/21	218,000	6000	2.83%	3,058,368
01/20	212,000	2500	-1.17%	2,954,952
01/17	214,500	4500	2.14%	5,008,598
01/16	210,000	11800	5.95%	5,320,950
01/15	198,200	3200	1.64%	3,505,253
01/14	195,000	700	0.36%	2,736,637
01/13	194,300	9200	-4.52%	4,640,785
01/10	203,500	1500	-0.73%	5,936,766