일자	종가	등락	등락률(%)	거래량
01/23	342,000	2500	-0.73%	87,260
01/22	344,500	10500	-2.96%	128,574
01/21	355,000	3000	-0.84%	45,777
01/20	358,000	7500	-2.05%	75,933
01/17	365,500	4500	-1.22%	60,350
01/16	370,000	12000	3.35%	84,932
01/15	358,000	500	-0.14%	78,448
01/14	358,500	1000	-0.28%	65,299
01/13	359,500	5000	1.41%	93,646
01/10	354,500	6500	-1.80%	69,035