일자	종가	등락	등락률(%)	거래량
01/22	2,085	0	0.00%	144,685
01/21	2,085	25	-1.18%	256,730
01/20	2,110	5	0.24%	115,817
01/17	2,105	5	-0.24%	197,847
01/16	2,110	20	0.96%	127,713
01/15	2,090	20	-0.95%	180,537
01/14	2,110	45	2.18%	278,818
01/13	2,065	45	-2.13%	189,721
01/10	2,110	15	0.72%	159,105
01/09	2,095	20	0.96%	294,310