일자	종가	등락	등락률(%)	거래량
01/22	120,300	5800	5.07%	403,479
01/21	114,500	1200	-1.04%	191,864
01/20	115,700	1300	-1.11%	556,330
01/17	117,000	5900	5.31%	889,529
01/16	111,100	7800	7.55%	456,447
01/15	103,300	400	0.39%	158,208
01/14	102,900	900	0.88%	157,742
01/13	102,000	400	0.39%	130,090
01/10	101,600	700	0.69%	147,810
01/09	100,900	2200	2.23%	228,482