일자	종가	등락	등락률(%)	거래량
01/23	52,500	1100	-2.05%	582,792
01/22	53,600	600	-1.11%	611,438
01/21	54,200	400	0.74%	679,083
01/20	53,800	0	0.00%	485,851
01/17	53,800	1200	2.28%	884,214
01/16	52,600	400	-0.75%	616,955
01/15	53,000	200	0.38%	405,326
01/14	52,800	600	1.15%	431,271
01/13	52,200	500	-0.95%	444,032
01/10	52,700	1700	-3.12%	869,488