일자	종가	등락	등락률(%)	거래량
01/23	5,600	80	1.45%	93,709
01/22	5,520	50	0.91%	66,783
01/21	5,470	50	0.92%	88,857
01/20	5,420	90	-1.63%	54,131
01/17	5,510	30	0.55%	48,000
01/16	5,480	60	-1.08%	50,236
01/15	5,540	70	-1.25%	54,209
01/14	5,610	90	-1.58%	49,195
01/13	5,700	70	-1.21%	33,688
01/10	5,770	10	0.17%	84,776