일자	종가	등락	등락률(%)	거래량
01/09	1,587	34	2.19%	536,363
01/08	1,553	34	-2.14%	591,677
01/07	1,587	3	0.19%	368,593
01/06	1,584	73	-4.41%	1,276,512
01/03	1,657	48	2.98%	1,063,943
01/02	1,609	56	3.61%	1,484,976
12/30	1,553	55	-3.42%	558,426
12/27	1,608	116	-6.73%	1,161,882
12/26	1,724	26	-1.49%	918,997
12/24	1,750	40	-2.23%	1,151,141