일자	종가	등락	등락률(%)	거래량
01/08	98,700	1500	-1.50%	155,591
01/07	100,200	0	0.00%	133,363
01/06	100,200	2200	2.24%	154,923
01/03	98,000	900	0.93%	133,095
01/02	97,100	2800	2.97%	149,836
12/30	94,300	1000	1.07%	105,373
12/27	93,300	2500	-2.61%	136,817
12/26	95,800	1400	-1.44%	85,538
12/24	97,200	1200	-1.22%	135,231
12/23	98,400	5100	5.47%	149,879