일자	종가	등락	등락률(%)	거래량
01/09	392,000	9000	2.35%	453,519
01/08	383,000	2000	0.52%	258,222
01/07	381,000	15000	4.10%	334,898
01/06	366,000	4000	1.10%	298,591
01/03	362,000	1500	-0.41%	255,082
01/02	363,500	37000	11.33%	540,614
12/30	326,500	7500	2.35%	203,233
12/27	319,000	4500	-1.39%	190,730
12/26	323,500	500	-0.15%	184,230
12/24	324,000	2000	-0.61%	178,443