일자	종가	등락	등락률(%)	거래량
01/09	54,400	300	0.55%	646,270
01/08	54,100	1500	-2.70%	769,299
01/07	55,600	0	0.00%	542,862
01/06	55,600	400	-0.71%	356,964
01/03	56,000	200	0.36%	441,265
01/02	55,800	900	1.64%	601,897
12/30	54,900	500	0.92%	245,016
12/27	54,400	1300	-2.33%	349,348
12/26	55,700	200	-0.36%	318,708
12/24	55,900	0	0.00%	448,034