일자	종가	등락	등락률(%)	거래량
01/09	5,240	210	-3.85%	499,496
01/08	5,450	230	-4.05%	416,958
01/07	5,680	60	-1.05%	169,142
01/06	5,740	80	1.41%	52,100
01/03	5,660	80	1.43%	151,748
01/02	5,580	30	-0.53%	195,196
12/30	5,610	100	1.81%	155,995
12/27	5,510	70	-1.25%	67,825
12/26	5,580	90	1.64%	90,417
12/24	5,490	10	-0.18%	103,703