일자	종가	등락	등락률(%)	거래량
01/09	5,580	210	-3.63%	46,692
01/08	5,790	610	11.78%	89,004
01/07	5,180	30	0.58%	27,122
01/06	5,150	60	1.18%	30,301
01/03	5,090	120	2.41%	39,330
01/02	4,970	60	-1.19%	14,070
12/30	5,030	60	1.21%	32,398
12/27	4,970	50	-1.00%	34,403
12/26	5,020	200	4.15%	23,888
12/24	4,820	45	-0.92%	12,305