일자	종가	등락	등락률(%)	거래량
05/12	25,400	400	1.60%	153,341
05/09	25,000	700	-2.72%	127,744
05/08	25,700	250	-0.96%	108,299
05/07	25,950	800	3.18%	184,071
05/02	25,150	150	0.60%	98,303
04/30	25,000	750	-2.91%	129,428
04/29	25,750	650	2.59%	190,922
04/28	25,100	650	-2.52%	154,639
04/25	25,750	50	-0.19%	141,180
04/24	25,800	500	-1.90%	188,146