일자	종가	등락	등락률(%)	거래량
05/13	67,000	100	-0.15%	285,818
05/12	67,100	3400	5.34%	305,736
05/09	63,700	3400	-5.07%	195,797
05/08	67,100	1200	-1.76%	157,814
05/07	68,300	10100	-12.88%	432,181
05/02	78,400	900	-1.13%	85,908
04/30	79,300	2000	-2.46%	119,101
04/29	81,300	900	1.12%	124,257
04/28	80,400	2300	-2.78%	148,504
04/25	82,700	2700	-3.16%	196,430