일자	종가	등락	등락률(%)	거래량
06/04	8,020	60	0.75%	8,829
06/02	7,960	110	1.40%	8,945
05/30	7,850	170	2.21%	6,866
05/29	7,680	10	0.13%	4,942
05/28	7,670	50	-0.65%	7,649
05/27	7,720	10	0.13%	4,046
05/26	7,710	20	0.26%	7,055
05/23	7,690	40	0.52%	4,656
05/22	7,650	150	-1.92%	12,043
05/21	7,800	30	-0.38%	11,635