일자	종가	등락	등락률(%)	거래량
06/04	671	26	4.03%	702,539
06/02	645	13	-1.98%	399,199
05/30	658	11	-1.64%	400,006
05/29	669	1	0.15%	355,609
05/28	668	3	0.45%	364,399
05/27	665	22	-3.20%	505,508
05/26	687	22	-3.10%	468,335
05/23	709	5	-0.70%	212,687
05/22	714	18	-2.46%	380,009
05/21	732	2	0.27%	332,690