일자	종가	등락	등락률(%)	거래량
06/04	47,050	1200	2.62%	16,488
06/02	45,850	250	-0.54%	7,260
05/30	46,100	100	-0.22%	3,350
05/29	46,200	950	2.10%	9,439
05/28	45,250	300	-0.66%	9,121
05/27	45,550	450	1.00%	6,237
05/26	45,100	500	1.12%	3,797
05/23	44,600	250	0.56%	4,543
05/22	44,350	150	-0.34%	5,129
05/21	44,500	50	-0.11%	7,376