일자	종가	등락	등락률(%)	거래량
05/14	20,300	50	-0.25%	618,127
05/13	20,350	50	-0.25%	584,741
05/12	20,400	580	2.93%	624,502
05/09	19,820	180	-0.90%	530,698
05/08	20,000	520	2.67%	1,064,448
05/07	19,480	420	2.20%	644,936
05/02	19,060	180	-0.94%	397,481
04/30	19,240	280	1.48%	693,812
04/29	18,960	170	-0.89%	759,395
04/28	19,130	190	1.00%	651,971