일자	종가	등락	등락률(%)	거래량
07/31	5,890	90	1.55%	44,295
07/30	5,800	70	1.22%	51,518
07/29	5,730	40	0.70%	42,574
07/28	5,690	60	-1.04%	54,531
07/25	5,750	150	-2.54%	51,672
07/24	5,900	50	-0.84%	59,241
07/23	5,950	30	-0.50%	64,177
07/22	5,980	180	-2.92%	90,281
07/21	6,160	110	1.82%	59,126
07/18	6,050	10	0.17%	36,241