일자	종가	등락	등락률(%)	거래량
06/04	7,800	40	-0.51%	84,135
06/02	7,840	110	-1.38%	75,079
05/30	7,950	40	0.51%	1,176,216
05/29	7,910	10	-0.13%	37,796
05/28	7,920	320	4.21%	82,672
05/27	7,600	180	-2.31%	48,120
05/26	7,780	310	4.15%	58,542
05/23	7,470	220	-2.86%	75,167
05/22	7,690	150	-1.91%	61,817
05/21	7,840	240	3.16%	159,249