일자	종가	등락	등락률(%)	거래량
05/15	42,500	1250	-2.86%	45,811
05/14	43,750	800	1.86%	30,152
05/13	42,950	1150	-2.61%	66,264
05/12	44,100	1800	4.26%	61,192
05/09	42,300	900	-2.08%	42,617
05/08	43,200	300	0.70%	40,500
05/07	42,900	1600	3.87%	59,608
05/02	41,300	150	0.36%	30,763
04/30	41,150	1200	-2.83%	40,526
04/29	42,350	950	2.29%	35,630