일자	종가	등락	등락률(%)	거래량
06/05	11,320	180	-1.57%	13
06/04	11,500	70	0.61%	3
06/02	11,430	70	-0.61%	6
05/30	11,500	295	-2.50%	21
05/29	11,795	220	1.90%	18
05/28	11,575	210	1.85%	16
05/27	11,365	85	0.75%	0
05/26	11,280	135	-1.18%	1
05/23	11,415	25	0.22%	0
05/22	11,390	150	-1.30%	0