일자	종가	등락	등락률(%)	거래량
06/04	5,435	385	7.62%	58,531
06/02	5,050	20	-0.39%	19,215
05/30	5,070	15	0.30%	16,265
05/29	5,055	640	-11.24%	117,765
05/28	5,695	190	3.45%	46,080
05/27	5,505	15	-0.27%	43,321
05/26	5,520	30	0.55%	13,881
05/23	5,490	130	-2.31%	19,222
05/22	5,620	15	-0.27%	26,411
05/21	5,635	620	12.36%	84,744