일자	종가	등락	등락률(%)	거래량
01/15	5,280	20	-0.38%	74,225
01/14	5,300	30	0.57%	122,438
01/13	5,270	30	-0.57%	199,371
01/10	5,300	60	1.15%	149,504
01/09	5,240	130	2.54%	251,694
01/08	5,110	20	0.39%	31,514
01/07	5,090	50	0.99%	198,226
01/06	5,040	30	0.60%	49,212
01/03	5,010	20	0.40%	59,233
01/02	4,990	95	1.94%	37,292