일자	종가	등락	등락률(%)	거래량
12/24	147,700	2600	-1.73%	221,446
12/23	150,300	4500	3.09%	322,278
12/20	145,800	5700	-3.76%	318,388
12/19	151,500	3100	-2.01%	304,083
12/18	154,600	2000	1.31%	269,850
12/17	152,600	13700	-8.24%	668,084
12/16	166,300	500	-0.30%	208,376
12/13	166,800	6200	-3.58%	332,137
12/12	173,000	7400	4.47%	484,923
12/11	165,600	700	0.42%	262,466