일자	종가	등락	등락률(%)	거래량
01/15	13,720	250	-1.79%	25,376
01/14	13,970	130	0.94%	78,781
01/13	13,840	780	5.97%	275,152
01/10	13,060	90	-0.68%	9,417
01/09	13,150	220	-1.65%	19,410
01/08	13,370	210	1.60%	7,196
01/07	13,160	290	-2.16%	15,716
01/06	13,450	260	1.97%	25,338
01/03	13,190	290	2.25%	12,220
01/02	12,900	210	1.65%	7,224