일자	종가	등락	등락률(%)	거래량
01/15	4,415	80	1.85%	438,337
01/14	4,335	30	-0.69%	260,523
01/13	4,365	140	-3.11%	360,279
01/10	4,505	75	1.69%	572,429
01/09	4,430	430	-8.85%	1,211,683
01/08	4,860	240	-4.71%	1,517,151
01/07	5,100	70	1.39%	7,362,197
01/06	5,030	695	16.03%	16,610,507
01/03	4,335	85	2.00%	262,076
01/02	4,250	10	0.24%	127,492