일자	종가	등락	등락률(%)	거래량
12/24	194,400	500	0.26%	355,764
12/23	193,900	1400	0.73%	273,412
12/20	192,500	100	0.05%	406,463
12/19	192,400	6800	-3.41%	673,409
12/18	199,200	6000	3.11%	616,137
12/17	193,200	3000	-1.53%	475,120
12/16	196,200	2800	1.45%	553,948
12/13	193,400	8500	4.60%	1,045,462
12/12	184,900	700	0.38%	622,280
12/11	184,200	2100	1.15%	345,333