일자	종가	등락	등락률(%)	거래량
12/23	2,995	100	3.45%	136,082
12/20	2,895	70	-2.36%	177,860
12/19	2,965	100	-3.26%	127,692
12/18	3,065	65	-2.08%	166,752
12/17	3,130	45	-1.42%	199,276
12/16	3,175	200	-5.93%	1,173,681
12/13	3,375	10	-0.30%	289,365
12/12	3,385	140	-3.97%	606,106
12/11	3,525	520	17.30%	1,579,295
12/10	3,005	25	0.84%	735,418