일자	종가	등락	등락률(%)	거래량
01/15	2,045	90	-4.22%	81,395
01/14	2,135	115	5.69%	181,461
01/13	2,020	10	-0.49%	172,730
01/10	2,030	5	-0.25%	37,816
01/09	2,035	15	-0.73%	57,499
01/08	2,050	20	-0.97%	42,345
01/07	2,070	5	-0.24%	95,743
01/06	2,075	10	-0.48%	109,512
01/03	2,085	90	-4.14%	316,527
01/02	2,175	245	12.69%	786,938