일자	종가	등락	등락률(%)	거래량
01/15	11,520	330	-2.78%	17,533
01/14	11,850	150	-1.25%	4,415
01/13	12,000	160	-1.32%	4,372
01/10	12,160	10	-0.08%	5,990
01/09	12,170	50	0.41%	6,631
01/08	12,120	20	0.17%	10,319
01/07	12,100	0	0.00%	14,198
01/06	12,100	270	2.28%	15,906
01/03	11,830	320	2.78%	10,677
01/02	11,510	110	0.96%	4,063