일자	종가	등락	등락률(%)	거래량
12/26	3,955	95	-2.35%	1,297,992
12/24	4,050	445	-9.90%	1,724,641
12/23	4,495	555	14.09%	3,155,831
12/20	3,940	120	-2.96%	2,007,787
12/19	4,060	540	-11.74%	2,784,512
12/18	4,600	355	-7.16%	3,162,813
12/17	4,955	1135	29.71%	6,821,596
12/16	3,820	760	24.84%	5,587,327
12/13	3,060	75	-2.39%	540,435
12/12	3,135	110	3.64%	513,159