일자	종가	등락	등락률(%)	거래량
12/24	594	38	-6.01%	2,198,386
12/23	632	5	0.80%	765,100
12/20	627	10	-1.57%	438,177
12/19	637	17	-2.60%	770,843
12/18	654	55	9.18%	1,408,594
12/17	599	25	-4.01%	1,302,217
12/16	624	79	-11.24%	2,688,848
12/13	703	6	0.86%	1,508,895
12/12	697	25	-3.46%	1,192,539
12/11	722	2	-0.28%	985,511