일자	종가	등락	등락률(%)	거래량
12/26	32,400	550	-1.67%	115,432
12/24	32,950	150	-0.45%	52,454
12/23	33,100	1200	3.76%	156,379
12/20	31,900	450	-1.39%	146,747
12/19	32,350	350	-1.07%	94,015
12/18	32,700	200	0.62%	93,245
12/17	32,500	300	0.93%	104,853
12/16	32,200	850	-2.57%	75,318
12/13	33,050	800	2.48%	106,220
12/12	32,250	850	-2.57%	251,487