일자	종가	등락	등락률(%)	거래량
01/15	9,685	15	-0.15%	20,884
01/14	9,700	145	1.52%	44,507
01/13	9,555	15	0.16%	19,346
01/10	9,540	30	0.32%	24,354
01/09	9,510	70	0.74%	24,950
01/08	9,440	90	0.96%	30,327
01/07	9,350	305	-3.16%	110,593
01/06	9,655	50	0.52%	30,173
01/03	9,605	105	-1.08%	33,525
01/02	9,710	90	-0.92%	33,126