일자	종가	등락	등락률(%)	거래량
01/15	24,320	390	-1.58%	220
01/14	24,710	705	2.94%	522
01/13	24,005	590	-2.40%	144
01/10	24,595	30	-0.12%	104
01/09	24,625	275	-1.10%	1,502
01/08	24,900	90	-0.36%	143
01/07	24,990	195	0.79%	5,054
01/06	24,795	760	3.16%	5
01/03	24,035	1765	7.93%	4
01/02	22,270	5	-0.02%	5