일자	종가	등락	등락률(%)	거래량
12/10	93,400	2900	3.20%	49,273
12/09	90,500	4200	-4.44%	99,573
12/06	94,700	800	-0.84%	51,819
12/05	95,500	2100	-2.15%	65,357
12/04	97,600	2000	-2.01%	75,903
12/03	99,600	4700	4.95%	91,449
12/02	94,900	1100	-1.15%	44,455
11/29	96,000	2200	-2.24%	79,266
11/28	98,200	1400	1.45%	53,963
11/27	96,800	1400	-1.43%	67,524