일자	종가	등락	등락률(%)	거래량
01/03	183,000	2100	-1.13%	1,699
01/02	185,100	2900	-1.54%	1,569
12/30	188,000	0	0.00%	691
12/27	188,000	1500	-0.79%	559
12/26	189,500	1000	0.53%	1,453
12/24	188,500	2800	1.51%	1,152
12/23	185,700	400	0.22%	1,246
12/20	185,300	3500	-1.85%	2,235
12/19	188,800	2300	-1.20%	2,108
12/18	191,100	1400	-0.73%	1,357