일자	종가	등락	등락률(%)	거래량
12/10	164,900	9800	6.32%	331,403
12/09	155,100	10100	-6.11%	417,271
12/06	165,200	1900	1.16%	341,390
12/05	163,300	5400	-3.20%	236,329
12/04	168,700	3100	-1.80%	322,136
12/03	171,800	4200	-2.39%	334,406
12/02	176,000	3700	2.15%	283,337
11/29	172,300	10800	-5.90%	299,500
11/28	183,100	2900	1.61%	186,971
11/27	180,200	6800	-3.64%	253,245