일자	종가	등락	등락률(%)	거래량
01/02	4,250	10	0.24%	127,492
12/30	4,240	100	2.42%	165,084
12/27	4,140	90	-2.13%	254,452
12/26	4,230	60	-1.40%	87,136
12/24	4,290	30	0.70%	417,255
12/23	4,260	0	0.00%	65,488
12/20	4,260	40	-0.93%	92,742
12/19	4,300	20	0.47%	196,429
12/18	4,280	55	-1.27%	119,618
12/17	4,335	70	-1.59%	98,530