일자	종가	등락	등락률(%)	거래량
12/11	4,185	0	0.00%	0
12/10	4,185	965	29.97%	4,107,897
12/09	3,220	740	29.84%	4,862,844
12/06	2,480	569	29.77%	16,038,609
12/05	1,911	441	30.00%	1,926,536
12/04	1,470	339	29.97%	564,525
12/03	1,131	10	0.89%	86,243
12/02	1,121	20	1.82%	127,008
11/29	1,101	24	-2.13%	180,777
11/28	1,125	13	1.17%	211,626