일자	종가	등락	등락률(%)	거래량
12/10	182,100	7000	4.00%	434,391
12/09	175,100	5000	-2.78%	696,789
12/06	180,100	900	-0.50%	591,600
12/05	181,000	2000	-1.09%	418,734
12/04	183,000	3900	-2.09%	713,645
12/03	186,900	2300	1.25%	399,511
12/02	184,600	2400	-1.28%	485,427
11/29	187,000	600	0.32%	671,209
11/28	186,400	8600	4.84%	879,952
11/27	177,800	2200	1.25%	366,888