일자	종가	등락	등락률(%)	거래량
12/10	3,005	25	0.84%	735,418
12/09	2,980	275	10.17%	1,626,081
12/06	2,705	50	1.88%	338,739
12/05	2,655	95	-3.45%	95,413
12/04	2,750	240	9.56%	1,033,997
12/03	2,510	0	0.00%	52,793
12/02	2,510	105	-4.02%	186,800
11/29	2,615	45	-1.69%	41,018
11/28	2,660	15	0.57%	11,218
11/27	2,645	45	-1.67%	56,377