일자	종가	등락	등락률(%)	거래량
01/02	3,845	10	0.26%	37,552
12/30	3,835	65	1.72%	48,541
12/27	3,770	115	-2.96%	64,959
12/26	3,885	30	-0.77%	188,179
12/24	3,915	15	0.38%	40,431
12/23	3,900	65	1.69%	63,070
12/20	3,835	150	-3.76%	80,628
12/19	3,985	15	-0.38%	52,476
12/18	4,000	55	1.39%	86,632
12/17	3,945	20	-0.50%	105,766