일자	종가	등락	등락률(%)	거래량
01/02	18,960	300	-1.56%	265,994
12/30	19,260	2240	13.16%	513,038
12/27	17,020	290	1.73%	143,121
12/26	16,730	1270	-7.06%	327,742
12/24	18,000	1010	5.94%	474,423
12/23	16,990	500	3.03%	441,102
12/20	16,490	2060	-11.11%	673,586
12/19	18,550	1070	-5.45%	388,494
12/18	19,620	630	-3.11%	833,189
12/17	20,250	2750	-11.96%	964,251