일자	종가	등락	등락률(%)	거래량
12/11	3,025	70	2.37%	694,869
12/10	2,955	295	11.09%	528,411
12/09	2,660	225	-7.80%	708,931
12/06	2,885	75	-2.53%	1,079,986
12/05	2,960	85	-2.79%	812,408
12/04	3,045	410	-11.87%	2,127,627
12/03	3,455	430	14.21%	1,404,555
12/02	3,025	285	-8.61%	975,521
11/29	3,310	210	-5.97%	900,825
11/28	3,520	280	8.64%	756,113