일자	종가	등락	등락률(%)	거래량
01/03	8,120	70	0.87%	5,114
01/02	8,050	130	-1.59%	265,189
12/30	8,180	15	0.18%	308
12/27	8,165	65	-0.79%	10,982
12/26	8,230	0	0.00%	313
12/24	8,230	20	0.24%	1,468
12/23	8,210	60	0.74%	369
12/20	8,150	65	-0.79%	340
12/19	8,215	155	-1.85%	141
12/18	8,370	70	0.84%	257