일자	종가	등락	등락률(%)	거래량
12/10	724	18	-2.43%	1,649,962
12/09	742	91	-10.92%	3,227,561
12/06	833	24	2.97%	6,567,835
12/05	809	186	29.86%	7,271,329
12/04	623	1	0.16%	616,928
12/03	622	3	-0.48%	958,471
12/02	625	1	0.16%	1,004,388
11/29	624	20	3.31%	563,864
11/28	604	2	0.33%	860,490
11/27	602	1	-0.17%	451,476