일자	종가	등락	등락률(%)	거래량
01/03	17,400	35	0.20%	2,999
01/02	17,365	425	-2.39%	4,871
12/30	17,790	80	-0.45%	2,984
12/27	17,870	25	-0.14%	2,074
12/26	17,895	195	1.10%	5,252
12/24	17,700	670	3.93%	8,934
12/23	17,030	395	2.37%	2,124
12/20	16,635	230	-1.36%	3,381
12/19	16,865	635	-3.63%	3,835
12/18	17,500	95	-0.54%	1,053