일자	종가	등락	등락률(%)	거래량
01/03	10,125	85	0.85%	59,827
01/02	10,040	50	-0.50%	63,301
12/30	10,090	50	-0.49%	36,049
12/27	10,140	40	0.40%	25,545
12/26	10,140	65	0.65%	39,027
12/24	10,075	85	-0.84%	28,146
12/23	10,160	50	0.49%	17,136
12/20	10,110	105	-1.03%	45,869
12/19	10,215	115	-1.11%	38,493
12/18	10,330	20	0.19%	15,733